| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.99 | -1.62 % | 0 | 7.11 | 7.26 | 6.72 |
| 02/06/2026 | 7.02 | +1.67 % | 0 | 6.97 | 7.21 | 6.81 |
| 03/06/2026 | 6.67 | -4.24 % | 0 | 6.89 | 7.00 | 6.61 |
| 04/06/2026 | 7.05 | +4.44 % | 0 | 6.89 | 7.13 | 6.68 |
| 05/06/2026 | 6.70 | -3.74 % | 0 | 6.81 | 7.04 | 6.55 |