| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.38 | +0.97 % | 0 | 10.17 | 10.63 | 9.77 |
| 16/10/2026 | 10.18 | -1.93 % | 0 | 10.41 | 10.53 | 10.12 |
| 19/10/2026 | 10.87 | +6.94 % | 0 | 10.40 | 10.95 | 10.38 |
| 20/10/2026 | 10.81 | -0.05 % | 0 | 10.81 | 11.09 | 10.69 |
| 21/10/2026 | 10.53 | -2.14 % | 0 | 10.62 | 10.84 | 10.39 |