| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.59 | +4.52 % | 0 | 6.38 | 6.66 | 6.26 |
| 16/07/2026 | 7.03 | +5.64 % | 0 | 6.77 | 7.19 | 6.69 |
| 17/07/2026 | 6.78 | -3. % | 0 | 6.85 | 6.90 | 6.55 |
| 20/07/2026 | 6.70 | -1.69 % | 0 | 6.91 | 6.95 | 6.53 |
| 21/07/2026 | 6.62 | -2.36 % | 0 | 6.68 | 6.89 | 6.39 |