| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.36 | -1.22 % | 0 | 17.63 | 17.88 | 17.06 |
| 02/06/2026 | 17.51 | +0.81 % | 0 | 17.47 | 17.82 | 17.26 |
| 03/06/2026 | 17.12 | -1.72 % | 0 | 17.38 | 17.56 | 17.00 |
| 04/06/2026 | 17.69 | +2.97 % | 0 | 17.37 | 17.71 | 17.09 |
| 05/06/2026 | 17.30 | -0.75 % | 0 | 17.26 | 17.64 | 16.79 |