| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.36 | +1.49 % | 0 | 16.23 | 16.82 | 15.98 |
| 15/04/2026 | 16.41 | +0.49 % | 0 | 16.41 | 16.63 | 16.11 |
| 16/04/2026 | 16.96 | +3.99 % | 0 | 16.40 | 17.12 | 16.24 |
| 17/04/2026 | 17.32 | +2.91 % | 0 | 17.06 | 17.74 | 16.92 |
| 20/04/2026 | 17.01 | -1.33 % | 0 | 17.06 | 17.20 | 16.79 |