| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.82 | +0.25 % | 0 | 19.91 | 19.99 | 19.54 |
| 01/09/2026 | 20.08 | +2.03 % | 0 | 19.61 | 20.24 | 19.44 |
| 02/09/2026 | 20.41 | +2.67 % | 0 | 19.83 | 20.57 | 19.74 |
| 03/09/2026 | 20.63 | +1.23 % | 0 | 20.54 | 21.05 | 20.42 |
| 04/09/2026 | 20.41 | -0.39 % | 0 | 20.75 | 20.80 | 20.34 |