| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.27 | +0.64 % | 0 | 21.02 | 21.49 | 20.63 |
| 16/10/2026 | 21.07 | -0.75 % | 0 | 21.28 | 21.39 | 20.97 |
| 19/10/2026 | 21.70 | +3.33 % | 0 | 21.25 | 21.86 | 21.24 |
| 20/10/2026 | 21.64 | -0.14 % | 0 | 21.67 | 22.00 | 21.56 |
| 21/10/2026 | 21.41 | -0.93 % | 0 | 21.47 | 21.71 | 21.26 |