| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.11 | +2.27 % | 0 | 16.85 | 17.23 | 16.39 |
| 16/07/2026 | 17.62 | +2.92 % | 0 | 17.30 | 17.83 | 17.09 |
| 17/07/2026 | 17.42 | -0.49 % | 0 | 17.39 | 17.44 | 16.97 |
| 20/07/2026 | 17.27 | -0.14 % | 0 | 17.46 | 17.51 | 17.09 |
| 21/07/2026 | 17.21 | -0.38 % | 0 | 17.20 | 17.47 | 16.91 |