| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.89 | +0.2 % | 0 | 14.87 | 14.99 | 14.54 |
| 01/09/2026 | 15.02 | +1.76 % | 0 | 14.55 | 15.22 | 14.47 |
| 02/09/2026 | 15.35 | +2.54 % | 0 | 14.80 | 15.60 | 14.74 |
| 03/09/2026 | 15.63 | +1.1 % | 0 | 15.45 | 16.12 | 15.44 |
| 04/09/2026 | 15.35 | -1.48 % | 0 | 15.70 | 15.82 | 15.30 |