| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.31 | +0.65 % | 0 | 16.08 | 16.56 | 15.68 |
| 16/10/2026 | 16.09 | -1.23 % | 0 | 16.34 | 16.45 | 16.03 |
| 19/10/2026 | 16.76 | +4.29 % | 0 | 16.31 | 16.88 | 16.30 |
| 20/10/2026 | 16.70 | -0.18 % | 0 | 16.72 | 17.01 | 16.62 |
| 21/10/2026 | 16.45 | -1.38 % | 0 | 16.53 | 16.77 | 16.32 |