| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.89 | -1.44 % | 0 | 8.01 | 8.09 | 7.59 |
| 02/06/2026 | 7.91 | +1.54 % | 0 | 7.87 | 8.11 | 7.71 |
| 03/06/2026 | 7.55 | -3.94 % | 0 | 7.79 | 7.92 | 7.48 |
| 04/06/2026 | 7.96 | +4.12 % | 0 | 7.78 | 8.02 | 7.57 |
| 05/06/2026 | 7.59 | -3.5 % | 0 | 7.72 | 7.94 | 7.43 |