| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.01 | +0.35 % | 0 | 9.96 | 10.10 | 9.64 |
| 01/09/2026 | 10.11 | +2.38 % | 0 | 9.65 | 10.32 | 9.57 |
| 02/09/2026 | 10.44 | +3.57 % | 0 | 9.90 | 10.71 | 9.83 |
| 03/09/2026 | 10.65 | +0.76 % | 0 | 10.54 | 11.20 | 10.54 |
| 04/09/2026 | 10.44 | -2.16 % | 0 | 10.79 | 10.92 | 10.40 |