| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.90 | +4.82 % | 0 | 4.73 | 4.99 | 4.64 |
| 16/07/2026 | 5.31 | +7.06 % | 0 | 5.08 | 5.46 | 4.99 |
| 17/07/2026 | 5.11 | -3.31 % | 0 | 5.15 | 5.19 | 4.89 |
| 20/07/2026 | 5.04 | -1.56 % | 0 | 5.19 | 5.24 | 4.89 |
| 21/07/2026 | 4.96 | -2.46 % | 0 | 4.99 | 5.16 | 4.74 |