| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.11 | -0.14 % | 0 | 7.07 | 7.21 | 6.74 |
| 01/09/2026 | 7.21 | +2.71 % | 0 | 6.78 | 7.43 | 6.64 |
| 02/09/2026 | 7.54 | +4.51 % | 0 | 7.02 | 7.79 | 6.92 |
| 03/09/2026 | 7.74 | +0.72 % | 0 | 7.63 | 8.28 | 7.63 |
| 04/09/2026 | 7.53 | -3.28 % | 0 | 7.87 | 7.94 | 7.50 |