| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.77 | +1.71 % | 0 | 4.69 | 4.92 | 4.60 |
| 15/04/2026 | 4.85 | +0.52 % | 0 | 4.77 | 4.90 | 4.63 |
| 16/04/2026 | 5.22 | +9.66 % | 0 | 4.76 | 5.23 | 4.73 |
| 17/04/2026 | 5.44 | +5.33 % | 0 | 5.25 | 5.67 | 5.16 |
| 20/04/2026 | 5.15 | -4.45 % | 0 | 5.22 | 5.31 | 5.08 |