| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.78 | -2.71 % | 0 | 3.89 | 3.91 | 3.64 |
| 02/06/2026 | 3.77 | +1.62 % | 0 | 3.78 | 3.96 | 3.64 |
| 03/06/2026 | 3.54 | -5.85 % | 0 | 3.71 | 3.80 | 3.49 |
| 04/06/2026 | 3.80 | +5.56 % | 0 | 3.70 | 3.89 | 3.55 |
| 05/06/2026 | 3.59 | -4.65 % | 0 | 3.61 | 3.83 | 3.45 |