| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.38 | +0. % | 0 | 3.37 | 3.57 | 3.31 |
| 15/04/2026 | 3.49 | +0. % | 0 | 3.42 | 3.55 | 3.32 |
| 16/04/2026 | 3.82 | +11.55 % | 0 | 3.41 | 3.82 | 3.38 |
| 17/04/2026 | 3.94 | +4.79 % | 0 | 3.84 | 4.19 | 3.77 |
| 20/04/2026 | 3.74 | -5.32 % | 0 | 3.79 | 3.89 | 3.69 |