| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.47 | +7.61 % | 0 | 3.28 | 3.49 | 3.20 |
| 16/07/2026 | 3.79 | +8.76 % | 0 | 3.56 | 3.88 | 3.49 |
| 17/07/2026 | 3.61 | -3.22 % | 0 | 3.62 | 3.66 | 3.40 |
| 20/07/2026 | 3.51 | -3.18 % | 0 | 3.67 | 3.71 | 3.43 |
| 21/07/2026 | 3.46 | -3.35 % | 0 | 3.51 | 3.61 | 3.28 |