| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.30 | +0. % | 0 | 5.25 | 5.38 | 4.97 |
| 01/09/2026 | 5.37 | +2.98 % | 0 | 4.97 | 5.57 | 4.90 |
| 02/09/2026 | 5.70 | +5.86 % | 0 | 5.19 | 5.93 | 5.13 |
| 03/09/2026 | 5.86 | +0.69 % | 0 | 5.77 | 6.38 | 5.72 |
| 04/09/2026 | 5.66 | -4.39 % | 0 | 5.99 | 6.05 | 5.57 |