| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.13 | -2.49 % | 0 | 3.21 | 3.22 | 2.99 |
| 02/06/2026 | 3.12 | +2.3 % | 0 | 3.12 | 3.28 | 3.00 |
| 03/06/2026 | 2.90 | -6.15 % | 0 | 3.05 | 3.12 | 2.86 |
| 04/06/2026 | 3.15 | +6.78 % | 0 | 3.03 | 3.19 | 2.90 |
| 05/06/2026 | 2.88 | -6.8 % | 0 | 2.96 | 3.15 | 2.82 |