| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.64 | -0.68 % | 0 | 3.60 | 3.71 | 3.39 |
| 01/09/2026 | 3.77 | +5.76 % | 0 | 3.36 | 3.88 | 3.30 |
| 02/09/2026 | 3.96 | +6.45 % | 0 | 3.56 | 4.20 | 3.51 |
| 03/09/2026 | 4.13 | +0.61 % | 0 | 4.04 | 4.60 | 4.04 |
| 04/09/2026 | 3.95 | -5.62 % | 0 | 4.23 | 4.30 | 3.93 |