| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.63 | +0.98 % | 0 | 4.47 | 4.80 | 4.25 |
| 16/10/2026 | 4.49 | -3.44 % | 0 | 4.65 | 4.79 | 4.41 |
| 19/10/2026 | 5.06 | +13.2 % | 0 | 4.69 | 5.17 | 4.65 |
| 20/10/2026 | 5.01 | -1.18 % | 0 | 5.05 | 5.29 | 4.91 |
| 21/10/2026 | 4.76 | -4.8 % | 0 | 4.87 | 5.06 | 4.61 |