| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.52 | -2.48 % | 0 | 4.58 | 4.69 | 4.36 |
| 15/04/2026 | 4.41 | -1.01 % | 0 | 4.42 | 4.64 | 4.35 |
| 16/04/2026 | 3.96 | -10.52 % | 0 | 4.42 | 4.50 | 3.96 |
| 17/04/2026 | 3.71 | -8.62 % | 0 | 3.95 | 4.04 | 3.50 |
| 20/04/2026 | 3.99 | +6.27 % | 0 | 3.93 | 4.06 | 3.84 |