| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.40 | +3.34 % | 0 | 3.25 | 3.53 | 3.22 |
| 02/06/2026 | 3.35 | -1.91 % | 0 | 3.36 | 3.50 | 3.21 |
| 03/06/2026 | 3.63 | +7.89 % | 0 | 3.42 | 3.68 | 3.34 |
| 04/06/2026 | 3.33 | -6.07 % | 0 | 3.45 | 3.61 | 3.26 |
| 05/06/2026 | 3.60 | +6.99 % | 0 | 3.51 | 3.71 | 3.31 |