| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.58 | -6.53 % | 0 | 3.77 | 3.93 | 3.56 |
| 16/07/2026 | 3.22 | -9.55 % | 0 | 3.45 | 3.53 | 3.13 |
| 17/07/2026 | 3.46 | +6.46 % | 0 | 3.39 | 3.65 | 3.35 |
| 20/07/2026 | 3.48 | +1.31 % | 0 | 3.37 | 3.61 | 3.34 |
| 21/07/2026 | 3.50 | +1.9 % | 0 | 3.52 | 3.72 | 3.32 |