| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.36 | -4.5 % | 0 | 4.52 | 4.68 | 4.28 |
| 16/07/2026 | 3.93 | -8.08 % | 0 | 4.17 | 4.25 | 3.81 |
| 17/07/2026 | 4.17 | +5.57 % | 0 | 4.11 | 4.38 | 4.06 |
| 20/07/2026 | 4.21 | +1.69 % | 0 | 4.08 | 4.34 | 4.04 |
| 21/07/2026 | 4.23 | +2.17 % | 0 | 4.24 | 4.47 | 4.04 |