| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.07 | +2.39 % | 0 | 3.93 | 4.25 | 3.92 |
| 02/06/2026 | 4.00 | -2.68 % | 0 | 4.06 | 4.21 | 3.90 |
| 03/06/2026 | 4.34 | +7.04 % | 0 | 4.12 | 4.41 | 4.02 |
| 04/06/2026 | 4.00 | -5.88 % | 0 | 4.14 | 4.32 | 3.92 |
| 05/06/2026 | 4.31 | +6.3 % | 0 | 4.22 | 4.43 | 3.99 |