| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.90 | -4.26 % | 0 | 0.90 | 0.93 | 0.81 |
| 01/09/2026 | 0.97 | +8.43 % | 0 | 0.80 | 1.01 | 0.78 |
| 02/09/2026 | 1.07 | +12.11 % | 0 | 0.88 | 1.13 | 0.87 |
| 03/09/2026 | 1.12 | +2.29 % | 0 | 1.06 | 1.30 | 1.06 |
| 04/09/2026 | 1.01 | -10.62 % | 0 | 1.13 | 1.16 | 1.00 |