| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.84 | +2.76 % | 0 | 4.69 | 5.01 | 4.66 |
| 02/06/2026 | 4.79 | -1.44 % | 0 | 4.82 | 4.97 | 4.64 |
| 03/06/2026 | 5.11 | +6.24 % | 0 | 4.89 | 5.18 | 4.78 |
| 04/06/2026 | 4.75 | -5.19 % | 0 | 4.91 | 5.09 | 4.68 |
| 05/06/2026 | 5.05 | +5.21 % | 0 | 4.99 | 5.23 | 4.75 |