| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.13 | -4.56 % | 0 | 5.32 | 5.49 | 5.07 |
| 16/07/2026 | 4.68 | -7.51 % | 0 | 4.96 | 5.04 | 4.56 |
| 17/07/2026 | 4.95 | +5.21 % | 0 | 4.89 | 5.17 | 4.83 |
| 20/07/2026 | 5.01 | +2.14 % | 0 | 4.85 | 5.14 | 4.80 |
| 21/07/2026 | 5.04 | +2.44 % | 0 | 5.02 | 5.28 | 4.81 |