| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.64 | +2.17 % | 0 | 5.49 | 5.87 | 5.44 |
| 02/06/2026 | 5.61 | -1.15 % | 0 | 5.63 | 5.80 | 5.44 |
| 03/06/2026 | 5.94 | +5.6 % | 0 | 5.70 | 6.02 | 5.61 |
| 04/06/2026 | 5.55 | -4.89 % | 0 | 5.72 | 5.93 | 5.50 |
| 05/06/2026 | 5.88 | +4.63 % | 0 | 5.81 | 6.06 | 5.56 |