| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.98 | -4.01 % | 0 | 6.17 | 6.35 | 5.92 |
| 16/07/2026 | 5.51 | -6.69 % | 0 | 5.80 | 5.89 | 5.38 |
| 17/07/2026 | 5.83 | +5.33 % | 0 | 5.72 | 6.02 | 5.67 |
| 20/07/2026 | 5.84 | +1.66 % | 0 | 5.69 | 5.99 | 5.64 |
| 21/07/2026 | 5.88 | +2.26 % | 0 | 5.86 | 6.16 | 5.66 |