| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.55 | +0.85 % | 0 | 3.50 | 3.77 | 3.45 |
| 01/09/2026 | 3.38 | -5.46 % | 0 | 3.75 | 3.84 | 3.27 |
| 02/09/2026 | 3.10 | -9.36 % | 0 | 3.56 | 3.61 | 3.01 |
| 03/09/2026 | 2.96 | -2.8 % | 0 | 3.05 | 3.08 | 2.63 |
| 04/09/2026 | 3.11 | +5.61 % | 0 | 2.84 | 3.13 | 2.81 |