| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.49 | +1.81 % | 0 | 6.34 | 6.74 | 6.23 |
| 02/06/2026 | 6.46 | -1.07 % | 0 | 6.49 | 6.68 | 6.29 |
| 03/06/2026 | 6.81 | +4.85 % | 0 | 6.56 | 6.90 | 6.48 |
| 04/06/2026 | 6.42 | -4.25 % | 0 | 6.58 | 6.80 | 6.37 |
| 05/06/2026 | 6.78 | +4.55 % | 0 | 6.65 | 6.96 | 6.44 |