| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.70 | -1.66 % | 0 | 7.77 | 7.91 | 7.35 |
| 15/04/2026 | 7.64 | +0.2 % | 0 | 7.60 | 7.85 | 7.47 |
| 16/04/2026 | 7.06 | -7.23 % | 0 | 7.61 | 7.74 | 7.03 |
| 17/04/2026 | 6.77 | -5.18 % | 0 | 7.02 | 7.13 | 6.46 |
| 20/04/2026 | 7.08 | +4.04 % | 0 | 7.01 | 7.21 | 6.89 |