| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.35 | +0.81 % | 0 | 4.29 | 4.59 | 4.24 |
| 01/09/2026 | 4.17 | -4.36 % | 0 | 4.56 | 4.66 | 4.04 |
| 02/09/2026 | 3.90 | -7.26 % | 0 | 4.36 | 4.42 | 3.75 |
| 03/09/2026 | 3.68 | -2.78 % | 0 | 3.81 | 3.84 | 3.34 |
| 04/09/2026 | 3.87 | +5.03 % | 0 | 3.58 | 3.90 | 3.55 |