| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.38 | +1.58 % | 0 | 7.23 | 7.71 | 7.12 |
| 02/06/2026 | 7.35 | -0.94 % | 0 | 7.38 | 7.58 | 7.18 |
| 03/06/2026 | 7.71 | +4.47 % | 0 | 7.45 | 7.82 | 7.38 |
| 04/06/2026 | 7.29 | -4.27 % | 0 | 7.47 | 7.72 | 7.26 |
| 05/06/2026 | 7.68 | +4.07 % | 0 | 7.53 | 7.87 | 7.33 |