| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.90 | -0.89 % | 0 | 4.03 | 4.27 | 3.77 |
| 16/10/2026 | 4.02 | +3.75 % | 0 | 3.89 | 4.09 | 3.76 |
| 19/10/2026 | 3.46 | -14.27 % | 0 | 3.84 | 3.85 | 3.40 |
| 20/10/2026 | 3.50 | +1.45 % | 0 | 3.48 | 3.60 | 3.28 |
| 21/10/2026 | 3.71 | +6. % | 0 | 3.65 | 3.87 | 3.47 |