| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.22 | +1.26 % | 0 | 5.15 | 5.48 | 5.09 |
| 01/09/2026 | 5.02 | -3.83 % | 0 | 5.43 | 5.55 | 4.87 |
| 02/09/2026 | 4.72 | -6.45 % | 0 | 5.20 | 5.28 | 4.57 |
| 03/09/2026 | 4.52 | -1.85 % | 0 | 4.62 | 4.68 | 4.12 |
| 04/09/2026 | 4.70 | +4.8 % | 0 | 4.39 | 4.74 | 4.35 |