| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.06 | +1.22 % | 0 | 6.97 | 7.40 | 6.92 |
| 01/09/2026 | 6.84 | -3.19 % | 0 | 7.27 | 7.44 | 6.64 |
| 02/09/2026 | 6.52 | -4.96 % | 0 | 7.04 | 7.17 | 6.32 |
| 03/09/2026 | 6.30 | -1.41 % | 0 | 6.41 | 6.52 | 5.88 |
| 04/09/2026 | 6.50 | +3.67 % | 0 | 6.17 | 6.63 | 6.11 |