| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.67 | -0.79 % | 0 | 5.82 | 6.20 | 5.45 |
| 16/10/2026 | 5.81 | +3.11 % | 0 | 5.67 | 5.95 | 5.47 |
| 19/10/2026 | 5.19 | -10.91 % | 0 | 5.61 | 5.63 | 5.08 |
| 20/10/2026 | 5.24 | +0.96 % | 0 | 5.22 | 5.38 | 4.96 |
| 21/10/2026 | 5.50 | +5.16 % | 0 | 5.40 | 5.67 | 5.19 |