| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.23 | +1.43 % | 0 | 9.08 | 9.61 | 9.06 |
| 02/06/2026 | 9.21 | -0.54 % | 0 | 9.24 | 9.45 | 9.03 |
| 03/06/2026 | 9.58 | +3.74 % | 0 | 9.31 | 9.72 | 9.24 |
| 04/06/2026 | 9.17 | -3.12 % | 0 | 9.33 | 9.58 | 9.11 |
| 05/06/2026 | 9.55 | +3.58 % | 0 | 9.36 | 9.74 | 9.19 |