| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.99 | +1.58 % | 0 | 8.89 | 9.25 | 8.84 |
| 01/09/2026 | 8.75 | -2.07 % | 0 | 9.19 | 9.33 | 8.60 |
| 02/09/2026 | 8.40 | -4. % | 0 | 8.95 | 9.04 | 8.27 |
| 03/09/2026 | 8.19 | -0.85 % | 0 | 8.31 | 8.37 | 7.78 |
| 04/09/2026 | 8.41 | +3.51 % | 0 | 8.06 | 8.50 | 8.02 |