| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.60 | -2.11 % | 0 | 11.78 | 12.28 | 11.46 |
| 16/07/2026 | 11.07 | -3.66 % | 0 | 11.41 | 11.58 | 10.85 |
| 17/07/2026 | 11.39 | +2.61 % | 0 | 11.33 | 11.72 | 11.24 |
| 20/07/2026 | 11.42 | +0.97 % | 0 | 11.30 | 11.61 | 11.24 |
| 21/07/2026 | 11.50 | +1.41 % | 0 | 11.44 | 11.78 | 11.28 |