| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.02 | +0.18 % | 0 | 10.98 | 11.56 | 10.73 |
| 02/06/2026 | 11.24 | +0.72 % | 0 | 11.14 | 11.37 | 10.85 |
| 03/06/2026 | 11.47 | +3.15 % | 0 | 11.22 | 11.63 | 11.06 |
| 04/06/2026 | 11.09 | -2.29 % | 0 | 11.24 | 11.53 | 10.92 |
| 05/06/2026 | 11.42 | +2.79 % | 0 | 11.35 | 11.83 | 11.01 |