| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.92 | +1.25 % | 0 | 10.82 | 11.18 | 10.78 |
| 01/09/2026 | 10.67 | -1.84 % | 0 | 11.13 | 11.26 | 10.53 |
| 02/09/2026 | 10.34 | -3.18 % | 0 | 10.88 | 10.97 | 10.20 |
| 03/09/2026 | 10.13 | -0.59 % | 0 | 10.24 | 10.31 | 9.72 |
| 04/09/2026 | 10.34 | +2.99 % | 0 | 9.99 | 10.47 | 9.95 |