| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.53 | -1.81 % | 0 | 13.71 | 14.21 | 13.39 |
| 16/07/2026 | 12.89 | -3.99 % | 0 | 13.34 | 13.51 | 12.78 |
| 17/07/2026 | 13.26 | +1.77 % | 0 | 13.25 | 13.65 | 13.13 |
| 20/07/2026 | 13.35 | +0.87 % | 0 | 13.23 | 13.53 | 13.17 |
| 21/07/2026 | 13.43 | +1.21 % | 0 | 13.37 | 13.71 | 13.21 |