| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.20 | -0.7 % | 0 | 14.27 | 14.55 | 13.70 |
| 15/04/2026 | 14.09 | +0. % | 0 | 14.10 | 14.43 | 13.93 |
| 16/04/2026 | 13.67 | -2.43 % | 0 | 14.12 | 14.29 | 13.43 |
| 17/04/2026 | 13.34 | -1.48 % | 0 | 13.50 | 13.63 | 12.85 |
| 20/04/2026 | 13.55 | +3.51 % | 0 | 13.47 | 13.75 | 13.35 |