| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.86 | +1.02 % | 0 | 12.76 | 13.12 | 12.72 |
| 01/09/2026 | 12.63 | -1.48 % | 0 | 13.07 | 13.20 | 12.48 |
| 02/09/2026 | 12.29 | -2.69 % | 0 | 12.83 | 12.92 | 12.15 |
| 03/09/2026 | 12.07 | -0.54 % | 0 | 12.19 | 12.25 | 11.67 |
| 04/09/2026 | 12.29 | +2.5 % | 0 | 11.93 | 12.41 | 11.84 |