| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.55 | -1.05 % | 0 | 15.65 | 16.15 | 15.32 |
| 16/07/2026 | 14.94 | -2.67 % | 0 | 15.27 | 15.44 | 14.71 |
| 17/07/2026 | 15.12 | +1.07 % | 0 | 15.18 | 15.57 | 15.08 |
| 20/07/2026 | 15.28 | +0.79 % | 0 | 15.16 | 15.46 | 15.10 |
| 21/07/2026 | 15.38 | +1.25 % | 0 | 15.31 | 15.65 | 15.14 |