| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.99 | +1.05 % | 0 | 14.82 | 15.41 | 14.57 |
| 02/06/2026 | 15.08 | +0.6 % | 0 | 14.98 | 15.21 | 14.69 |
| 03/06/2026 | 15.32 | +2.47 % | 0 | 15.06 | 15.48 | 14.90 |
| 04/06/2026 | 14.93 | -1.71 % | 0 | 15.08 | 15.38 | 14.76 |
| 05/06/2026 | 15.26 | +2.14 % | 0 | 15.19 | 15.68 | 14.85 |