| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.99 | -1.39 % | 0 | 16.18 | 16.46 | 15.62 |
| 15/04/2026 | 16.00 | +0. % | 0 | 16.01 | 16.34 | 15.81 |
| 16/04/2026 | 15.46 | -3.01 % | 0 | 16.03 | 16.23 | 15.34 |
| 17/04/2026 | 15.25 | -1.29 % | 0 | 15.41 | 15.53 | 14.73 |
| 20/04/2026 | 15.46 | +2.93 % | 0 | 15.39 | 15.65 | 15.27 |