| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.82 | +0.95 % | 0 | 14.72 | 15.08 | 14.68 |
| 01/09/2026 | 14.58 | -1.39 % | 0 | 15.03 | 15.16 | 14.43 |
| 02/09/2026 | 14.24 | -2.4 % | 0 | 14.79 | 14.87 | 14.10 |
| 03/09/2026 | 14.03 | -0.43 % | 0 | 14.14 | 14.21 | 13.61 |
| 04/09/2026 | 14.24 | +2.08 % | 0 | 13.89 | 14.37 | 13.84 |