| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.40 | -1.36 % | 0 | 17.59 | 18.09 | 17.26 |
| 16/07/2026 | 16.88 | -2.26 % | 0 | 17.21 | 17.39 | 16.65 |
| 17/07/2026 | 17.19 | +1.84 % | 0 | 17.13 | 17.53 | 17.05 |
| 20/07/2026 | 17.23 | +0.85 % | 0 | 17.10 | 17.41 | 17.04 |
| 21/07/2026 | 17.31 | +1.2 % | 0 | 17.26 | 17.60 | 17.09 |