| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.77 | +0.06 % | 0 | 16.76 | 17.35 | 16.51 |
| 02/06/2026 | 16.91 | -0.12 % | 0 | 16.92 | 17.15 | 16.63 |
| 03/06/2026 | 17.25 | +2.31 % | 0 | 16.99 | 17.41 | 16.84 |
| 04/06/2026 | 16.87 | -1.35 % | 0 | 17.01 | 17.31 | 16.70 |
| 05/06/2026 | 17.20 | +2.02 % | 0 | 17.13 | 17.61 | 16.79 |