| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.21 | +4.9 % | 0 | 3.06 | 3.44 | 3.05 |
| 02/06/2026 | 3.17 | -1.71 % | 0 | 3.22 | 3.39 | 3.00 |
| 03/06/2026 | 3.58 | +13.29 % | 0 | 3.29 | 3.63 | 3.16 |
| 04/06/2026 | 3.12 | -7.96 % | 0 | 3.31 | 3.52 | 3.03 |
| 05/06/2026 | 3.48 | +10.67 % | 0 | 3.41 | 3.67 | 3.11 |