| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.45 | -3.26 % | 0 | 4.52 | 4.67 | 4.19 |
| 15/04/2026 | 4.37 | -0.8 % | 0 | 4.35 | 4.65 | 4.27 |
| 16/04/2026 | 3.85 | -11.81 % | 0 | 4.37 | 4.49 | 3.81 |
| 17/04/2026 | 3.54 | -9.82 % | 0 | 3.80 | 3.91 | 3.27 |
| 20/04/2026 | 3.82 | +6.27 % | 0 | 3.76 | 3.96 | 3.68 |