| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.86 | -14.13 % | 0 | 15.98 | 16.28 | 15.60 |
| 02/03/2026 | 16.55 | +3.24 % | 0 | 16.69 | 16.97 | 16.49 |
| 03/03/2026 | 17.90 | +9.28 % | 0 | 17.11 | 18.48 | 17.03 |
| 04/03/2026 | 17.71 | -1.56 % | 0 | 17.97 | 18.06 | 17.38 |
| 05/03/2026 | 18.42 | +3.83 % | 0 | 17.75 | 18.48 | 17.42 |