| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.75 | -14.99 % | 0 | 14.89 | 15.19 | 14.49 |
| 02/03/2026 | 15.49 | +3.75 % | 0 | 15.62 | 15.95 | 15.34 |
| 03/03/2026 | 16.80 | +10.02 % | 0 | 16.17 | 17.29 | 15.89 |
| 04/03/2026 | 16.64 | -1.3 % | 0 | 16.88 | 16.96 | 16.24 |
| 05/03/2026 | 17.33 | +4.33 % | 0 | 16.64 | 17.38 | 16.31 |