| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.43 | +0.76 % | 0 | 34.55 | 34.63 | 34.17 |
| 01/09/2026 | 34.68 | +1.85 % | 0 | 34.23 | 34.86 | 34.07 |
| 02/09/2026 | 35.00 | +2.31 % | 0 | 34.42 | 35.15 | 34.34 |
| 03/09/2026 | 35.23 | +1.59 % | 0 | 35.14 | 35.65 | 35.02 |
| 04/09/2026 | 35.03 | +0.57 % | 0 | 35.36 | 35.41 | 34.97 |