| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.09 | +0.14 % | 0 | 32.21 | 32.27 | 31.90 |
| 02/06/2026 | 32.12 | +0.96 % | 0 | 32.15 | 32.36 | 31.89 |
| 03/06/2026 | 31.72 | -0.42 % | 0 | 31.95 | 32.11 | 31.64 |
| 04/06/2026 | 32.16 | +1.89 % | 0 | 32.06 | 32.24 | 31.74 |
| 05/06/2026 | 31.71 | -0.31 % | 0 | 31.85 | 32.17 | 31.59 |