| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.77 | -0.14 % | 0 | 32.88 | 32.93 | 32.57 |
| 02/06/2026 | 32.81 | +0.66 % | 0 | 32.82 | 33.03 | 32.58 |
| 03/06/2026 | 32.42 | -0.72 % | 0 | 32.65 | 32.81 | 32.34 |
| 04/06/2026 | 32.86 | +1.4 % | 0 | 32.76 | 32.95 | 32.44 |
| 05/06/2026 | 32.46 | -0.54 % | 0 | 32.63 | 32.87 | 32.29 |