| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.68 | +0.58 % | 0 | 36.38 | 36.73 | 36.16 |
| 16/10/2026 | 36.54 | -0.08 % | 0 | 36.70 | 36.88 | 36.43 |
| 19/10/2026 | 37.18 | +2.26 % | 0 | 36.75 | 37.28 | 36.70 |
| 20/10/2026 | 37.13 | +0.3 % | 0 | 37.10 | 37.42 | 36.98 |
| 21/10/2026 | 36.86 | -0.3 % | 0 | 36.89 | 37.19 | 36.69 |