| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.85 | +0.24 % | 0 | 22.86 | 23.14 | 22.30 |
| 02/06/2026 | 22.63 | +0.13 % | 0 | 22.70 | 23.05 | 22.50 |
| 03/06/2026 | 22.36 | -1.32 % | 0 | 22.62 | 22.84 | 22.24 |
| 04/06/2026 | 22.69 | +1.2 % | 0 | 22.60 | 22.96 | 22.34 |
| 05/06/2026 | 22.41 | -1.1 % | 0 | 22.49 | 22.88 | 22.04 |