| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.43 | +1.95 % | 0 | 22.19 | 22.45 | 21.97 |
| 16/07/2026 | 22.90 | +2.37 % | 0 | 22.57 | 23.04 | 22.47 |
| 17/07/2026 | 22.60 | -0.7 % | 0 | 22.67 | 22.72 | 22.33 |
| 20/07/2026 | 22.60 | +0.22 % | 0 | 22.75 | 22.80 | 22.40 |
| 21/07/2026 | 22.54 | +0. % | 0 | 22.55 | 22.78 | 22.22 |