| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.25 | +2.66 % | 0 | 21.36 | 21.66 | 20.99 |
| 02/03/2026 | 21.91 | +2.86 % | 0 | 22.10 | 22.49 | 21.77 |
| 03/03/2026 | 23.37 | +8.04 % | 0 | 22.47 | 23.80 | 22.39 |
| 04/03/2026 | 23.08 | -0.65 % | 0 | 23.35 | 23.43 | 22.74 |
| 05/03/2026 | 23.74 | +3.31 % | 0 | 23.10 | 23.78 | 22.77 |