| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.28 | -0.7 % | 0 | 26.33 | 26.81 | 25.94 |
| 16/10/2026 | 26.38 | -0.64 % | 0 | 26.59 | 26.71 | 26.28 |
| 19/10/2026 | 27.07 | +2.81 % | 0 | 26.57 | 27.16 | 26.55 |
| 20/10/2026 | 27.01 | +0.07 % | 0 | 26.98 | 27.31 | 26.87 |
| 21/10/2026 | 26.74 | -0.74 % | 0 | 26.77 | 27.07 | 26.57 |