| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.11 | +0.2 % | 0 | 25.21 | 25.29 | 24.84 |
| 01/09/2026 | 25.36 | +1.56 % | 0 | 24.91 | 25.53 | 24.74 |
| 02/09/2026 | 25.71 | +2.1 % | 0 | 25.13 | 25.86 | 25.04 |
| 03/09/2026 | 25.92 | +0.97 % | 0 | 25.84 | 26.35 | 25.71 |
| 04/09/2026 | 25.71 | -0.31 % | 0 | 26.05 | 26.10 | 25.64 |