| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.92 | -0.73 % | 0 | 11.04 | 11.31 | 10.50 |
| 02/06/2026 | 10.95 | +1.3 % | 0 | 10.88 | 11.23 | 10.69 |
| 03/06/2026 | 10.54 | -2.95 % | 0 | 10.80 | 11.02 | 10.43 |
| 04/06/2026 | 10.87 | +2.21 % | 0 | 10.78 | 11.14 | 10.52 |
| 05/06/2026 | 10.48 | -3.63 % | 0 | 10.67 | 11.06 | 10.23 |