| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.21 | +0.3 % | 0 | 13.19 | 13.31 | 12.87 |
| 01/09/2026 | 13.39 | +2.37 % | 0 | 12.88 | 13.54 | 12.79 |
| 02/09/2026 | 13.67 | +2.94 % | 0 | 13.13 | 13.91 | 13.06 |
| 03/09/2026 | 13.95 | +1.31 % | 0 | 13.77 | 14.41 | 13.77 |
| 04/09/2026 | 13.67 | -1.58 % | 0 | 14.03 | 14.14 | 13.62 |