| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.83 | +2.13 % | 0 | 14.39 | 14.87 | 13.99 |
| 16/10/2026 | 14.40 | -1.44 % | 0 | 14.64 | 14.76 | 14.34 |
| 19/10/2026 | 15.07 | +4.73 % | 0 | 14.62 | 15.18 | 14.60 |
| 20/10/2026 | 15.04 | -0.1 % | 0 | 15.03 | 15.31 | 14.92 |
| 21/10/2026 | 14.77 | -1.5 % | 0 | 14.84 | 15.07 | 14.62 |