| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.63 | +4.42 % | 0 | 10.28 | 10.66 | 9.82 |
| 16/07/2026 | 10.89 | +3.37 % | 0 | 10.71 | 11.25 | 10.51 |
| 17/07/2026 | 10.68 | -2.29 % | 0 | 10.80 | 10.86 | 10.39 |
| 20/07/2026 | 10.64 | -0.75 % | 0 | 10.88 | 10.93 | 10.52 |
| 21/07/2026 | 10.58 | -1.08 % | 0 | 10.62 | 10.89 | 10.33 |