| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.83 | +5.03 % | 0 | 7.92 | 8.20 | 7.61 |
| 02/03/2026 | 8.41 | +5.26 % | 0 | 8.60 | 8.95 | 8.27 |
| 03/03/2026 | 9.71 | +17.35 % | 0 | 8.91 | 10.18 | 8.85 |
| 04/03/2026 | 9.52 | -2.71 % | 0 | 9.79 | 9.87 | 9.20 |
| 05/03/2026 | 10.12 | +6.53 % | 0 | 9.52 | 10.15 | 9.22 |