| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.08 | +5.58 % | 0 | 8.76 | 9.29 | 8.57 |
| 17/07/2026 | 8.79 | -2.12 % | 0 | 8.85 | 8.94 | 8.45 |
| 20/07/2026 | 8.72 | -0.68 % | 0 | 8.92 | 8.97 | 8.56 |
| 21/07/2026 | 8.67 | -0.97 % | 0 | 8.66 | 8.93 | 8.37 |
| 22/07/2026 | 8.12 | -5.86 % | 0 | 8.50 | 8.55 | 8.03 |