| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.09 | +0.17 % | 0 | 9.09 | 9.34 | 8.57 |
| 02/06/2026 | 9.00 | +1.24 % | 0 | 8.94 | 9.29 | 8.74 |
| 03/06/2026 | 8.61 | -3.75 % | 0 | 8.86 | 9.08 | 8.50 |
| 04/06/2026 | 9.18 | +5.46 % | 0 | 8.84 | 9.19 | 8.58 |
| 05/06/2026 | 8.67 | -3.13 % | 0 | 8.72 | 9.11 | 8.32 |