| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.05 | -1.67 % | 0 | 7.19 | 7.35 | 6.79 |
| 02/06/2026 | 7.09 | +1.36 % | 0 | 7.04 | 7.30 | 6.87 |
| 03/06/2026 | 6.72 | -4.41 % | 0 | 6.96 | 7.08 | 6.65 |
| 04/06/2026 | 7.13 | +4.55 % | 0 | 6.95 | 7.21 | 6.76 |
| 05/06/2026 | 6.76 | -3.98 % | 0 | 6.90 | 7.13 | 6.62 |