| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.91 | -0.97 % | 0 | 23.16 | 23.45 | 22.62 |
| 02/06/2026 | 23.08 | +0.57 % | 0 | 23.00 | 23.36 | 22.81 |
| 03/06/2026 | 22.67 | -1.43 % | 0 | 22.93 | 23.12 | 22.55 |
| 04/06/2026 | 23.13 | +1.58 % | 0 | 22.91 | 23.27 | 22.65 |
| 05/06/2026 | 22.74 | -1.22 % | 0 | 22.80 | 23.19 | 22.35 |