| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.21 | +2.16 % | 0 | 22.88 | 23.35 | 22.78 |
| 17/07/2026 | 22.92 | -0.87 % | 0 | 22.98 | 23.03 | 22.65 |
| 20/07/2026 | 22.94 | +0.11 % | 0 | 23.07 | 23.12 | 22.72 |
| 21/07/2026 | 22.86 | -0.13 % | 0 | 22.87 | 23.09 | 22.54 |
| 22/07/2026 | 22.30 | -2.02 % | 0 | 22.57 | 22.64 | 22.20 |