| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.11 | -1.07 % | 0 | 11.25 | 11.50 | 10.72 |
| 02/06/2026 | 11.14 | +0.81 % | 0 | 11.09 | 11.40 | 10.89 |
| 03/06/2026 | 10.64 | -4.19 % | 0 | 11.02 | 11.23 | 10.63 |
| 04/06/2026 | 11.18 | +2.81 % | 0 | 10.99 | 11.36 | 10.73 |
| 05/06/2026 | 10.94 | -1.53 % | 0 | 10.88 | 11.27 | 10.43 |