| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.14 | -1.19 % | 0 | 9.27 | 9.52 | 8.78 |
| 02/06/2026 | 9.16 | +0.99 % | 0 | 9.11 | 9.42 | 8.91 |
| 03/06/2026 | 8.78 | -3.78 % | 0 | 9.04 | 9.22 | 8.66 |
| 04/06/2026 | 9.20 | +3.43 % | 0 | 9.01 | 9.38 | 8.75 |
| 05/06/2026 | 8.92 | -2.3 % | 0 | 8.90 | 9.29 | 8.48 |