| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.27 | +5.46 % | 0 | 8.94 | 9.49 | 8.76 |
| 17/07/2026 | 8.97 | -2.29 % | 0 | 9.03 | 9.10 | 8.62 |
| 20/07/2026 | 8.95 | -0.39 % | 0 | 9.12 | 9.17 | 8.77 |
| 21/07/2026 | 8.88 | -0.84 % | 0 | 8.87 | 9.13 | 8.59 |
| 22/07/2026 | 8.30 | -5.9 % | 0 | 8.70 | 8.77 | 8.20 |