| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.09 | -2.81 % | 0 | 7.30 | 7.46 | 6.92 |
| 02/06/2026 | 7.19 | +1.2 % | 0 | 7.14 | 7.40 | 6.98 |
| 03/06/2026 | 6.82 | -4.75 % | 0 | 7.07 | 7.23 | 6.74 |
| 04/06/2026 | 7.26 | +4.76 % | 0 | 7.05 | 7.35 | 6.84 |
| 05/06/2026 | 6.86 | -4.26 % | 0 | 6.93 | 7.27 | 6.63 |