| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.45 | -0.04 % | 0 | 23.45 | 23.74 | 22.92 |
| 02/06/2026 | 23.37 | +0.39 % | 0 | 23.29 | 23.65 | 23.10 |
| 03/06/2026 | 22.95 | -1.63 % | 0 | 23.21 | 23.41 | 22.84 |
| 04/06/2026 | 23.43 | +1.38 % | 0 | 23.20 | 23.56 | 22.94 |
| 05/06/2026 | 23.15 | -0.86 % | 0 | 23.08 | 23.48 | 22.64 |