| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.35 | -1.13 % | 0 | 11.46 | 11.73 | 10.92 |
| 02/06/2026 | 11.35 | +0.53 % | 0 | 11.30 | 11.66 | 11.11 |
| 03/06/2026 | 11.00 | -3.08 % | 0 | 11.23 | 11.45 | 10.85 |
| 04/06/2026 | 11.44 | +2.88 % | 0 | 11.21 | 11.58 | 10.95 |
| 05/06/2026 | 11.02 | -2.99 % | 0 | 11.09 | 11.49 | 10.65 |