| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.21 | -2.85 % | 0 | 9.46 | 9.75 | 9.03 |
| 02/06/2026 | 9.35 | +0.54 % | 0 | 9.30 | 9.60 | 9.11 |
| 03/06/2026 | 9.00 | -3.74 % | 0 | 9.23 | 9.45 | 8.85 |
| 04/06/2026 | 9.37 | +2.74 % | 0 | 9.21 | 9.58 | 8.95 |
| 05/06/2026 | 9.13 | -2.51 % | 0 | 9.10 | 9.49 | 8.68 |