| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.26 | -2.94 % | 0 | 7.46 | 7.63 | 7.01 |
| 02/06/2026 | 7.29 | -0.14 % | 0 | 7.30 | 7.62 | 7.15 |
| 03/06/2026 | 6.97 | -5.17 % | 0 | 7.23 | 7.40 | 6.91 |
| 04/06/2026 | 7.51 | +5.41 % | 0 | 7.21 | 7.53 | 7.00 |
| 05/06/2026 | 7.03 | -4.68 % | 0 | 7.10 | 7.45 | 6.75 |