| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.25 | +0.78 % | 0 | 14.20 | 14.77 | 13.93 |
| 15/04/2026 | 14.38 | +0.28 % | 0 | 14.36 | 14.54 | 14.04 |
| 16/04/2026 | 14.91 | +3.9 % | 0 | 14.33 | 15.05 | 14.23 |
| 17/04/2026 | 15.28 | +2.93 % | 0 | 14.98 | 15.62 | 14.85 |
| 20/04/2026 | 14.91 | -1.91 % | 0 | 14.99 | 15.12 | 14.73 |