| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.01 | +7.74 % | 0 | 5.12 | 5.44 | 4.75 |
| 02/03/2026 | 5.66 | +9.59 % | 0 | 5.80 | 6.06 | 5.58 |
| 03/03/2026 | 7.25 | +31.82 % | 0 | 6.20 | 7.51 | 6.14 |
| 04/03/2026 | 6.81 | -4.15 % | 0 | 7.09 | 7.18 | 6.48 |
| 05/03/2026 | 7.47 | +9.53 % | 0 | 6.83 | 7.50 | 6.51 |