| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.26 | +10.71 % | 0 | 3.34 | 3.61 | 3.05 |
| 02/03/2026 | 3.81 | +12.24 % | 0 | 3.94 | 4.19 | 3.76 |
| 03/03/2026 | 5.10 | +38.96 % | 0 | 4.31 | 5.56 | 4.25 |
| 04/03/2026 | 4.90 | -5.59 % | 0 | 5.20 | 5.32 | 4.60 |
| 05/03/2026 | 5.51 | +12.22 % | 0 | 4.92 | 5.55 | 4.66 |