| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.75 | +3.41 % | 0 | 12.90 | 13.20 | 12.50 |
| 02/03/2026 | 13.44 | +3.86 % | 0 | 13.62 | 14.03 | 13.25 |
| 03/03/2026 | 14.91 | +12.36 % | 0 | 14.00 | 15.40 | 13.92 |
| 04/03/2026 | 14.63 | -1.58 % | 0 | 14.89 | 14.96 | 14.25 |
| 05/03/2026 | 15.34 | +4.92 % | 0 | 14.64 | 15.39 | 14.31 |