| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.85 | +9.86 % | 0 | 3.99 | 4.30 | 3.61 |
| 02/03/2026 | 4.50 | +11.39 % | 0 | 4.68 | 5.00 | 4.42 |
| 03/03/2026 | 6.01 | +37.53 % | 0 | 5.05 | 6.38 | 4.99 |
| 04/03/2026 | 5.66 | -4.96 % | 0 | 5.96 | 6.04 | 5.34 |
| 05/03/2026 | 6.33 | +11.44 % | 0 | 5.69 | 6.37 | 5.37 |