| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.85 | +11.13 % | 0 | 3.99 | 4.30 | 3.60 |
| 02/03/2026 | 4.52 | +11.88 % | 0 | 4.69 | 5.02 | 4.44 |
| 03/03/2026 | 5.99 | +37.07 % | 0 | 5.09 | 6.42 | 5.01 |
| 04/03/2026 | 5.70 | -4.68 % | 0 | 5.97 | 6.06 | 5.36 |
| 05/03/2026 | 6.39 | +11.82 % | 0 | 5.72 | 6.42 | 5.40 |