| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.88 | +3.85 % | 0 | 12.00 | 12.30 | 11.63 |
| 02/03/2026 | 12.56 | +4.23 % | 0 | 12.71 | 12.99 | 12.51 |
| 03/03/2026 | 13.92 | +12.26 % | 0 | 13.13 | 14.49 | 13.05 |
| 04/03/2026 | 13.74 | -1.96 % | 0 | 13.99 | 14.07 | 13.39 |
| 05/03/2026 | 14.42 | +4.87 % | 0 | 13.76 | 14.46 | 13.44 |