| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.76 | +4.06 % | 0 | 10.90 | 11.28 | 10.51 |
| 02/03/2026 | 11.48 | +4.89 % | 0 | 11.63 | 12.04 | 11.26 |
| 03/03/2026 | 12.81 | +13.56 % | 0 | 12.01 | 13.40 | 11.93 |
| 04/03/2026 | 12.61 | -2.02 % | 0 | 12.89 | 12.97 | 12.27 |
| 05/03/2026 | 13.31 | +5.47 % | 0 | 12.65 | 13.35 | 12.32 |