| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.45 | +3.72 % | 0 | 17.11 | 17.69 | 16.50 |
| 16/07/2026 | 18.05 | +4.76 % | 0 | 17.62 | 18.16 | 17.32 |
| 17/07/2026 | 17.62 | -0.03 % | 0 | 17.71 | 17.76 | 17.18 |
| 20/07/2026 | 17.45 | +0.29 % | 0 | 17.76 | 17.81 | 17.33 |
| 21/07/2026 | 17.48 | +0.63 % | 0 | 17.43 | 17.78 | 17.15 |