| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.79 | +0.14 % | 0 | 17.91 | 17.96 | 17.60 |
| 02/06/2026 | 17.82 | +1.63 % | 0 | 17.84 | 18.04 | 17.59 |
| 03/06/2026 | 17.43 | -0.88 % | 0 | 17.66 | 17.81 | 17.35 |
| 04/06/2026 | 17.86 | +3.15 % | 0 | 17.76 | 17.94 | 17.44 |
| 05/06/2026 | 17.46 | -0.54 % | 0 | 17.55 | 17.86 | 17.30 |