| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.06 | +1.26 % | 0 | 19.94 | 20.17 | 19.61 |
| 01/09/2026 | 20.19 | +2.64 % | 0 | 19.61 | 20.36 | 19.52 |
| 02/09/2026 | 20.38 | +2.83 % | 0 | 19.83 | 20.74 | 19.77 |
| 03/09/2026 | 20.73 | +2.14 % | 0 | 20.49 | 21.22 | 20.49 |
| 04/09/2026 | 20.40 | -0.15 % | 0 | 20.74 | 21.04 | 20.28 |