| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.62 | +1.68 % | 0 | 16.67 | 17.21 | 16.49 |
| 02/03/2026 | 17.37 | +2.57 % | 0 | 17.53 | 17.83 | 17.23 |
| 03/03/2026 | 18.69 | +8.51 % | 0 | 17.97 | 18.99 | 17.71 |
| 04/03/2026 | 18.42 | -1.37 % | 0 | 18.65 | 18.73 | 18.05 |
| 05/03/2026 | 18.97 | +3.01 % | 0 | 18.53 | 19.02 | 18.02 |