| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.55 | +0.64 % | 0 | 20.64 | 20.73 | 20.28 |
| 01/09/2026 | 20.81 | +2.31 % | 0 | 20.35 | 20.97 | 20.18 |
| 02/09/2026 | 21.14 | +3.07 % | 0 | 20.56 | 21.29 | 20.47 |
| 03/09/2026 | 21.35 | +1.67 % | 0 | 21.26 | 21.77 | 21.14 |
| 04/09/2026 | 21.14 | +0.09 % | 0 | 21.48 | 21.53 | 21.08 |