| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.08 | -1.07 % | 0 | 18.45 | 18.84 | 17.65 |
| 02/06/2026 | 18.47 | +2.33 % | 0 | 18.29 | 18.60 | 17.97 |
| 03/06/2026 | 17.93 | -0.99 % | 0 | 18.19 | 18.42 | 17.71 |
| 04/06/2026 | 18.31 | +2.43 % | 0 | 18.18 | 18.55 | 17.81 |
| 05/06/2026 | 17.98 | -0.66 % | 0 | 18.07 | 18.56 | 17.38 |