| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.71 | -0.44 % | 0 | 21.80 | 22.24 | 21.38 |
| 16/10/2026 | 21.82 | -0.32 % | 0 | 21.99 | 22.17 | 21.73 |
| 19/10/2026 | 22.47 | +3.64 % | 0 | 22.04 | 22.56 | 22.00 |
| 20/10/2026 | 22.42 | +0.4 % | 0 | 22.39 | 22.71 | 22.27 |
| 21/10/2026 | 22.14 | -0.63 % | 0 | 22.17 | 22.47 | 21.97 |