| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.88 | +2.82 % | 0 | 17.65 | 18.02 | 17.18 |
| 16/07/2026 | 18.38 | +3.37 % | 0 | 18.06 | 18.60 | 17.88 |
| 17/07/2026 | 18.08 | -0.5 % | 0 | 18.15 | 18.26 | 17.76 |
| 20/07/2026 | 18.06 | +0.5 % | 0 | 18.22 | 18.27 | 17.89 |
| 21/07/2026 | 17.98 | +0.28 % | 0 | 17.99 | 18.22 | 17.71 |