| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.13 | +13.3 % | 0 | 2.20 | 2.43 | 1.97 |
| 02/03/2026 | 2.60 | +15.04 % | 0 | 2.71 | 2.91 | 2.56 |
| 03/03/2026 | 3.87 | +56.05 % | 0 | 3.03 | 4.14 | 2.98 |
| 04/03/2026 | 3.58 | -8.21 % | 0 | 3.89 | 4.02 | 3.28 |
| 05/03/2026 | 4.12 | +14.31 % | 0 | 3.60 | 4.13 | 3.35 |