| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.26 | +1.08 % | 0 | 10.21 | 10.78 | 9.94 |
| 15/04/2026 | 10.39 | +0.39 % | 0 | 10.37 | 10.55 | 10.05 |
| 16/04/2026 | 10.92 | +5.41 % | 0 | 10.34 | 11.05 | 10.23 |
| 17/04/2026 | 11.25 | +3.69 % | 0 | 10.98 | 11.62 | 10.86 |
| 20/04/2026 | 10.92 | -2.59 % | 0 | 10.99 | 11.12 | 10.73 |