| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.89 | +4.44 % | 0 | 10.01 | 10.39 | 9.63 |
| 02/03/2026 | 10.60 | +5.11 % | 0 | 10.73 | 11.13 | 10.41 |
| 03/03/2026 | 11.93 | +14.38 % | 0 | 11.14 | 12.48 | 11.06 |
| 04/03/2026 | 11.75 | -2.29 % | 0 | 12.00 | 12.09 | 11.41 |
| 05/03/2026 | 12.41 | +5.48 % | 0 | 11.77 | 12.46 | 11.45 |