| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.91 | +5.47 % | 0 | 8.03 | 8.41 | 7.66 |
| 02/03/2026 | 8.61 | +6.23 % | 0 | 8.75 | 9.13 | 8.44 |
| 03/03/2026 | 10.08 | +19.29 % | 0 | 9.15 | 10.48 | 9.08 |
| 04/03/2026 | 9.76 | -2.79 % | 0 | 10.02 | 10.11 | 9.42 |
| 05/03/2026 | 10.44 | +6.75 % | 0 | 9.79 | 10.48 | 9.46 |